REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,431 Value ($000) $48 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 34,000 Value ($000) $843 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 38,000 Value ($000) $605 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 38,000 Value ($000) $804 Avg Close $17.54 Range $13.96 - $23.19
Q2 2023
Shares 17,584 Value ($000) $288 Avg Close $18.63 Range $14.95 - $26.45
Q3 2022
Shares 26,000 Value ($000) $563 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 19,500 Value ($000) $505 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 14,000 Value ($000) $752 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 15,000 Value ($000) $840 Avg Close $70.31 Range $51.15 - $89.60