REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,841 Value ($000) $1,104 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 17,891 Value ($000) $1,234 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 19,460 Value ($000) $1,273 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 27,758 Value ($000) $1,418 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 23,600 Value ($000) $799 Avg Close $22.28 Range $16.46 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,841	$1,104	$70.31	$51.15 - $89.60
Q3 2021	17,891	$1,234	$65.11	$54.70 - $74.82
Q2 2021	19,460	$1,273	$53.72	$41.30 - $72.44
Q1 2021	27,758	$1,418	$40.72	$30.91 - $55.83
Q4 2020	23,600	$799	$22.28	$16.46 - $32.96