REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582 Value ($000) $18 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 582 Value ($000) $12 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 582 Value ($000) $12 Avg Close $20.25 Range $16.80 - $23.23
Q2 2022
Shares 263 Value ($000) $7 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 1,484 Value ($000) $80 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 8,226 Value ($000) $461 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 8,495 Value ($000) $525 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 8,835 Value ($000) $609 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 9,298 Value ($000) $417,759 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 9,302 Value ($000) $290 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 7,400 Value ($000) $122 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 4,080 Value ($000) $61 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 4,755 Value ($000) $41 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 4,180 Value ($000) $76 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 2,680 Value ($000) $62 Avg Close $28.57 Range $21.10 - $41.22
Q2 2019
Shares 600 Value ($000) $20 Avg Close $37.82 Range $25.11 - $48.36