REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,452 Value ($000) $1,614 Avg Close $24.16 Range $19.82 - $31.48
Q1 2024
Shares 12,410 Value ($000) $263 Avg Close $17.54 Range $13.96 - $23.19
Q4 2022
Shares 31,842 Value ($000) $709 Avg Close $24.01 Range $20.17 - $29.08
Q2 2022
Shares 22,147 Value ($000) $574 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 86,927 Value ($000) $4,667 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 73,007 Value ($000) $4,091 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 80,400 Value ($000) $4,966 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 68,683 Value ($000) $4,732 Avg Close $53.72 Range $41.30 - $72.44
Q3 2019
Shares 27,965 Value ($000) $654 Avg Close $28.57 Range $21.10 - $41.22