REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,295 Value ($000) $9,277 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 659,254 Value ($000) $14,042 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 504,468 Value ($000) $10,115 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 323,003 Value ($000) $6,941 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 11,720 Value ($000) $393 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 84,699 Value ($000) $2,099 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 227,707 Value ($000) $3,623 Avg Close $19.14 Range $14.97 - $23.04
Q4 2023
Shares 170,723 Value ($000) $2,831 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 534,242 Value ($000) $7,271 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 386,192 Value ($000) $6,334 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 86,081 Value ($000) $2,264 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 119,828 Value ($000) $2,667 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 10,038 Value ($000) $218 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 97,596 Value ($000) $2,529 Avg Close $36.93 Range $24.10 - $58.00
Q4 2021
Shares 34,043 Value ($000) $1,908 Avg Close $70.31 Range $51.15 - $89.60
Q4 2020
Shares 7,959 Value ($000) $248 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 65,571 Value ($000) $1,077 Avg Close $18.01 Range $14.82 - $24.41