REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,450 Value ($000) $3,757 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 78,585 Value ($000) $1,674 Avg Close $21.81 Range $18.08 - $24.54
Q2 2024
Shares 21,692 Value ($000) $0 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 72,022 Value ($000) $2 Avg Close $17.54 Range $13.96 - $23.19
Q3 2023
Shares 64,212 Value ($000) $1 Avg Close $15.92 Range $12.25 - $20.15
Q1 2023
Shares 68,031 Value ($000) $2 Avg Close $25.82 Range $20.79 - $32.59
Q2 2022
Shares 37,764 Value ($000) $978 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 41,818 Value ($000) $2,245 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 4,095 Value ($000) $229 Avg Close $70.31 Range $51.15 - $89.60
Q1 2021
Shares 49,125 Value ($000) $2,207 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 7,444 Value ($000) $232 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 15,703 Value ($000) $258 Avg Close $18.01 Range $14.82 - $24.41