REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,501 Value ($000) $501 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 27,853 Value ($000) $604 Avg Close $26.31 Range $21.68 - $32.09
Q1 2021
Shares 20,568 Value ($000) $924 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 213,781 Value ($000) $6,664 Avg Close $22.28 Range $16.46 - $32.96
Q2 2020
Shares 153,146 Value ($000) $2,276 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 114,628 Value ($000) $990 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 136,121 Value ($000) $2,499 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 263,632 Value ($000) $6,161 Avg Close $28.57 Range $21.10 - $41.22
Q2 2019
Shares 345,752 Value ($000) $11,928 Avg Close $37.82 Range $25.11 - $48.36