REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $6 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 12 Value ($000) $0 Avg Close $21.81 Range $18.08 - $24.54
Q2 2023
Shares 13,064 Value ($000) $214 Avg Close $18.63 Range $14.95 - $26.45
Q4 2022
Shares 10,064 Value ($000) $0 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 10,064 Value ($000) $218 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 8,064 Value ($000) $208 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 7,134 Value ($000) $383 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 3,634 Value ($000) $203 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 3,134 Value ($000) $193 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 734 Value ($000) $50 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 734 Value ($000) $32 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 2,564 Value ($000) $79 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 2,000 Value ($000) $32 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 2,000 Value ($000) $30 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 2,000 Value ($000) $17 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 2,000 Value ($000) $37 Avg Close $18.94 Range $14.35 - $24.60