REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,034 Value ($000) $321 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 17,348 Value ($000) $373 Avg Close $27.77 Range $20.83 - $34.39
Q3 2024
Shares 9,714 Value ($000) $241 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 25,342 Value ($000) $403 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 11,584 Value ($000) $245 Avg Close $17.54 Range $13.96 - $23.19
Q3 2023
Shares 18,278 Value ($000) $249 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 58,118 Value ($000) $953 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 9,849 Value ($000) $259 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 37,941 Value ($000) $845 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 38,473 Value ($000) $834 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 43,869 Value ($000) $1,137 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 20,231 Value ($000) $1,086 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 20,023 Value ($000) $1,214 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 11,655 Value ($000) $720 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 4,227 Value ($000) $291 Avg Close $53.72 Range $41.30 - $72.44
Q4 2020
Shares 34,438 Value ($000) $1,073 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 19,683 Value ($000) $323 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 30,957 Value ($000) $460 Avg Close $13.14 Range $7.91 - $18.87