REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 132,562 Value ($000) $4,440 Avg Close $30.98 Range $23.28 - $39.58

Q3 2021

Shares 15,053 Value ($000) $930 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 38,265 Value ($000) $2,636 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 83,606 Value ($000) $3,756 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 83,606 Value ($000) $2,606 Avg Close $22.28 Range $16.46 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	132,562	$4,440	$30.98	$23.28 - $39.58
Q3 2021	15,053	$930	$65.11	$54.70 - $74.82
Q2 2021	38,265	$2,636	$53.72	$41.30 - $72.44
Q1 2021	83,606	$3,756	$40.72	$30.91 - $55.83
Q4 2020	83,606	$2,606	$22.28	$16.46 - $32.96