REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 335 Value ($000) $0 Avg Close $20.25 Range $16.80 - $23.23

Q3 2019

Shares 1,316 Value ($000) $30 Avg Close $28.57 Range $21.10 - $41.22

Q2 2019

Shares 3,441 Value ($000) $118 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$21.81	$18.08 - $24.54
Q2 2025	335	$0	$20.25	$16.80 - $23.23
Q3 2019	1,316	$30	$28.57	$21.10 - $41.22
Q2 2019	3,441	$118	$37.82	$25.11 - $48.36