REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 165,667 Value ($000) $3,560 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 165,459 Value ($000) $5,541 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 169,055 Value ($000) $4,189 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 169,077 Value ($000) $2,690 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 168,781 Value ($000) $3,573 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 168,842 Value ($000) $2,799 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 169,038 Value ($000) $2,301 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 166,295 Value ($000) $2,727 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 92,686 Value ($000) $2,438 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 165,489 Value ($000) $3,684 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 74,822 Value ($000) $1,623 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 74,888 Value ($000) $1,940 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 74,987 Value ($000) $4,025 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 75,223 Value ($000) $4,215 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 77,408 Value ($000) $4,781 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 77,501 Value ($000) $5,340 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 77,113 Value ($000) $3,465 Avg Close $40.72 Range $30.91 - $55.83