REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,147 Value ($000) $344 Avg Close $20.25 Range $16.80 - $23.23

Q3 2024

Shares 57,757 Value ($000) $1,431 Avg Close $20.98 Range $14.88 - $26.14

Q3 2023

Shares 131,394 Value ($000) $1,788 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 77,363 Value ($000) $1,269 Avg Close $18.63 Range $14.95 - $26.45

Q4 2022

Shares 96,899 Value ($000) $2,157 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 188,350 Value ($000) $4,085 Avg Close $26.31 Range $21.68 - $32.09

Q4 2021

Shares 41,167 Value ($000) $2,307 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 5,843 Value ($000) $361 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 13,614 Value ($000) $938 Avg Close $53.72 Range $41.30 - $72.44

Q3 2020

Shares 23,038 Value ($000) $379 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 25,234 Value ($000) $375 Avg Close $13.14 Range $7.91 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,147	$344	$20.25	$16.80 - $23.23
Q3 2024	57,757	$1,431	$20.98	$14.88 - $26.14
Q3 2023	131,394	$1,788	$15.92	$12.25 - $20.15
Q2 2023	77,363	$1,269	$18.63	$14.95 - $26.45
Q4 2022	96,899	$2,157	$24.01	$20.17 - $29.08
Q3 2022	188,350	$4,085	$26.31	$21.68 - $32.09
Q4 2021	41,167	$2,307	$70.31	$51.15 - $89.60
Q3 2021	5,843	$361	$65.11	$54.70 - $74.82
Q2 2021	13,614	$938	$53.72	$41.30 - $72.44
Q3 2020	23,038	$379	$18.01	$14.82 - $24.41
Q2 2020	25,234	$375	$13.14	$7.91 - $18.87