REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,233 Value ($000) $601 Avg Close $21.81 Range $18.08 - $24.54

Q1 2025

Shares 10,744 Value ($000) $231 Avg Close $27.77 Range $20.83 - $34.39

Q2 2022

Shares 20,943 Value ($000) $543 Avg Close $36.93 Range $24.10 - $58.00

Q4 2021

Shares 5,364 Value ($000) $301 Avg Close $70.31 Range $51.15 - $89.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,233	$601	$21.81	$18.08 - $24.54
Q1 2025	10,744	$231	$27.77	$20.83 - $34.39
Q2 2022	20,943	$543	$36.93	$24.10 - $58.00
Q4 2021	5,364	$301	$70.31	$51.15 - $89.60