REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000 Value ($000) $15 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 1,000 Value ($000) $9 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 1,000 Value ($000) $9 Avg Close $18.94 Range $14.35 - $24.60