REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 382,288 Value ($000) $23,614 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 501,710 Value ($000) $34,568 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 470,347 Value ($000) $21,133 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 579,353 Value ($000) $18,058 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 480,073 Value ($000) $7,888 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 341,061 Value ($000) $5,068 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 341,061 Value ($000) $2,946 Avg Close $15.86 Range $7.17 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	382,288	$23,614	$65.11	$54.70 - $74.82
Q2 2021	501,710	$34,568	$53.72	$41.30 - $72.44
Q1 2021	470,347	$21,133	$40.72	$30.91 - $55.83
Q4 2020	579,353	$18,058	$22.28	$16.46 - $32.96
Q3 2020	480,073	$7,888	$18.01	$14.82 - $24.41
Q2 2020	341,061	$5,068	$13.14	$7.91 - $18.87
Q1 2020	341,061	$2,946	$15.86	$7.17 - $21.19