REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 5 Value ($000) $0 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 5 Value ($000) $0 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 5 Value ($000) $0 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 5 Value ($000) $0 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 281 Value ($000) $7 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 281 Value ($000) $4 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 281 Value ($000) $6 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 281 Value ($000) $5 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 281 Value ($000) $4 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 281 Value ($000) $5 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 281 Value ($000) $7 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 281 Value ($000) $6 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 281 Value ($000) $6 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 281 Value ($000) $7 Avg Close $36.93 Range $24.10 - $58.00
Q3 2020
Shares 5 Value ($000) $0 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 5 Value ($000) $0 Avg Close $13.14 Range $7.91 - $18.87