REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,956 Value ($000) $211 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 26,220 Value ($000) $435 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 20,641 Value ($000) $281 Avg Close $15.92 Range $12.25 - $20.15
Q1 2023
Shares 32,350 Value ($000) $851 Avg Close $25.82 Range $20.79 - $32.59
Q3 2022
Shares 113,491 Value ($000) $2,462 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 57,118 Value ($000) $1,480 Avg Close $36.93 Range $24.10 - $58.00
Q4 2021
Shares 81,073 Value ($000) $4,543 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 48,395 Value ($000) $2,989 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 21,918 Value ($000) $1,510 Avg Close $53.72 Range $41.30 - $72.44