REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,556 Value ($000) $379 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 2,870 Value ($000) $61 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 16,038 Value ($000) $322 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 20,649 Value ($000) $444 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 15,758 Value ($000) $528 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 20,422 Value ($000) $506 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 9,987 Value ($000) $159 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 1,287 Value ($000) $27 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 1,398 Value ($000) $23 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 1,223 Value ($000) $17 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 802 Value ($000) $13 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 326 Value ($000) $9 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 317 Value ($000) $7 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 313 Value ($000) $7 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 323 Value ($000) $8 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 910 Value ($000) $49 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 1,424 Value ($000) $80 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 927 Value ($000) $57 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 27 Value ($000) $2 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 13 Value ($000) $1 Avg Close $40.72 Range $30.91 - $55.83