REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 65,377 Value ($000) $1,311 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 87,100 Value ($000) $1,872 Avg Close $27.77 Range $20.83 - $34.39

Q2 2024

Shares 39,586 Value ($000) $630 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 15,934 Value ($000) $337 Avg Close $17.54 Range $13.96 - $23.19

Q2 2023

Shares 10,598 Value ($000) $174 Avg Close $18.63 Range $14.95 - $26.45

Q2 2022

Shares 9,258 Value ($000) $240 Avg Close $36.93 Range $24.10 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	65,377	$1,311	$20.25	$16.80 - $23.23
Q1 2025	87,100	$1,872	$27.77	$20.83 - $34.39
Q2 2024	39,586	$630	$19.14	$14.97 - $23.04
Q1 2024	15,934	$337	$17.54	$13.96 - $23.19
Q2 2023	10,598	$174	$18.63	$14.95 - $26.45
Q2 2022	9,258	$240	$36.93	$24.10 - $58.00