REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 158,954 Value ($000) $3,386 Avg Close $21.81 Range $18.08 - $24.54
Q1 2025
Shares 100,418 Value ($000) $2,158 Avg Close $27.77 Range $20.83 - $34.39
Q1 2024
Shares 78,203 Value ($000) $1,656 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 133,233 Value ($000) $2,209 Avg Close $14.76 Range $12.42 - $19.11
Q2 2023
Shares 140,159 Value ($000) $2,299 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 22,954 Value ($000) $604 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 27,060 Value ($000) $602 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 42,874 Value ($000) $930 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 40,025 Value ($000) $1,036 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 15,435 Value ($000) $829 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 46,050 Value ($000) $2,581 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 14,284 Value ($000) $883 Avg Close $65.11 Range $54.70 - $74.82
Q1 2021
Shares 36,350 Value ($000) $1,633 Avg Close $40.72 Range $30.91 - $55.83
Q3 2020
Shares 50,300 Value ($000) $826 Avg Close $18.01 Range $14.82 - $24.41