REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,889 Value ($000) $31 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 1,889 Value ($000) $50 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 1,909 Value ($000) $0 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 2,031 Value ($000) $44 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 1,520 Value ($000) $39 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 1,500 Value ($000) $81 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 1,500 Value ($000) $84 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 1,546 Value ($000) $95 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 1,500 Value ($000) $103 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 1,608 Value ($000) $72 Avg Close $40.72 Range $30.91 - $55.83