REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $1 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 68 Value ($000) $1 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 146 Value ($000) $3 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 146 Value ($000) $3 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 146 Value ($000) $5 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 120 Value ($000) $3 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 310 Value ($000) $5 Avg Close $19.14 Range $14.97 - $23.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$1	$24.16	$19.82 - $31.48
Q3 2025	68	$1	$21.81	$18.08 - $24.54
Q2 2025	146	$3	$20.25	$16.80 - $23.23
Q1 2025	146	$3	$27.77	$20.83 - $34.39
Q4 2024	146	$5	$30.98	$23.28 - $39.58
Q3 2024	120	$3	$20.98	$14.88 - $26.14
Q2 2024	310	$5	$19.14	$14.97 - $23.04