REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756 Value ($000) $23 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 3,727 Value ($000) $79 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 53 Value ($000) $1 Avg Close $20.25 Range $16.80 - $23.23

Q2 2024

Shares 4,245 Value ($000) $68 Avg Close $19.14 Range $14.97 - $23.04

Q3 2023

Shares 1,256 Value ($000) $17 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 215 Value ($000) $4 Avg Close $18.63 Range $14.95 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756	$23	$24.16	$19.82 - $31.48
Q3 2025	3,727	$79	$21.81	$18.08 - $24.54
Q2 2025	53	$1	$20.25	$16.80 - $23.23
Q2 2024	4,245	$68	$19.14	$14.97 - $23.04
Q3 2023	1,256	$17	$15.92	$12.25 - $20.15
Q2 2023	215	$4	$18.63	$14.95 - $26.45