REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,889 Value ($000) $466 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 30,119 Value ($000) $604 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 23,273 Value ($000) $500 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 25,085 Value ($000) $840 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 26,493 Value ($000) $656 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 15,860 Value ($000) $252 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 21,425 Value ($000) $454 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 15,496 Value ($000) $257 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 18,832 Value ($000) $256 Avg Close $15.92 Range $12.25 - $20.15