REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394 Value ($000) $12 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 471 Value ($000) $10 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 361 Value ($000) $8 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 318 Value ($000) $7 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 318 Value ($000) $11 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 30 Value ($000) $1 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 30 Value ($000) $0 Avg Close $19.14 Range $14.97 - $23.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394	$12	$24.16	$19.82 - $31.48
Q3 2025	471	$10	$21.81	$18.08 - $24.54
Q2 2025	361	$8	$20.25	$16.80 - $23.23
Q1 2025	318	$7	$27.77	$20.83 - $34.39
Q4 2024	318	$11	$30.98	$23.28 - $39.58
Q3 2024	30	$1	$20.98	$14.88 - $26.14
Q2 2024	30	$0	$19.14	$14.97 - $23.04