REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,736,444 Value ($000) $112,803 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 3,615,973 Value ($000) $77,020 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 4,661,279 Value ($000) $93,459 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 4,856,919 Value ($000) $104,375 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 4,004,085 Value ($000) $134,097 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 3,439,524 Value ($000) $85,231 Avg Close $20.98 Range $14.88 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,736,444	$112,803	$24.16	$19.82 - $31.48
Q3 2025	3,615,973	$77,020	$21.81	$18.08 - $24.54
Q2 2025	4,661,279	$93,459	$20.25	$16.80 - $23.23
Q1 2025	4,856,919	$104,375	$27.77	$20.83 - $34.39
Q4 2024	4,004,085	$134,097	$30.98	$23.28 - $39.58
Q3 2024	3,439,524	$85,231	$20.98	$14.88 - $26.14