REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,420 Value ($000) $3,504 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 172,612 Value ($000) $5,285 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 95,608 Value ($000) $4,657 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 61,578 Value ($000) $2,313 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 123,419 Value ($000) $5,145 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 103,733 Value ($000) $4,802 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 104,737 Value ($000) $4,775 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 111,594 Value ($000) $6,552 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 123,113 Value ($000) $5,823 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 131,397 Value ($000) $5,350 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 135,668 Value ($000) $4,723 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 129,113 Value ($000) $3,691 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 175,711 Value ($000) $6 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 208,622 Value ($000) $5,824 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 103,234 Value ($000) $8,754 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 61,219 Value ($000) $6,098 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 72,667 Value ($000) $6,976 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 90,951 Value ($000) $7,264 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 74,227 Value ($000) $6,693 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 77,429 Value ($000) $6,517 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 105,337 Value ($000) $7,739 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 129,380 Value ($000) $8,560 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 132,850 Value ($000) $9,216 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 199,622 Value ($000) $9,284 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 267,262 Value ($000) $21,905 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 313,352 Value ($000) $23,919 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 305,384 Value ($000) $21,688 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 275,575 Value ($000) $22,215 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 284,394 Value ($000) $19,370 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 296,065 Value ($000) $22,368 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 442,826 Value ($000) $35,856 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 457,450 Value ($000) $33,303 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 495,611 Value ($000) $41,032 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 478,281 Value ($000) $44,169 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 495,215 Value ($000) $47,818 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 588,176 Value ($000) $53,224 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 586,465 Value ($000) $57,913 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 604,109 Value ($000) $51,204 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 803,422 Value ($000) $48,069 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 818,375 Value ($000) $45,395 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 823,500 Value ($000) $44,527 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 775,800 Value ($000) $39,271 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 741,500 Value ($000) $47,189 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 632,675 Value ($000) $38,473 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 428,832 Value ($000) $26,576 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 318,161 Value ($000) $23,187 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 321,160 Value ($000) $23,544 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 427,332 Value ($000) $24,379 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 439,778 Value ($000) $19,663 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 581,981 Value ($000) $17,890 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 477,434 Value ($000) $13,735 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,420	$3,504	$32.57	$30.31 - $36.50
Q3 2025	172,612	$5,285	$28.48	$24.16 - $32.48
Q2 2025	95,608	$4,657	$21.09	$16.73 - $25.07
Q1 2025	61,578	$2,313	$20.07	$17.70 - $22.33
Q4 2024	123,419	$5,145	$22.09	$19.51 - $24.91
Q3 2024	103,733	$4,802	$22.78	$20.64 - $26.00
Q2 2024	104,737	$4,775	$26.69	$21.86 - $30.39
Q1 2024	111,594	$6,552	$22.00	$20.09 - $29.45
Q4 2023	123,113	$5,823	$20.00	$17.86 - $25.59
Q3 2023	131,397	$5,350	$18.80	$16.93 - $20.82
Q2 2023	135,668	$4,723	$15.48	$13.73 - $17.80
Q1 2023	129,113	$3,691	$15.80	$13.71 - $17.38
Q4 2022	175,711	$6	$15.06	$13.03 - $18.16
Q3 2022	208,622	$5,824	$15.08	$13.12 - $17.32
Q2 2022	103,234	$8,754	$14.71	$13.12 - $17.20
Q1 2022	61,219	$6,098	$16.18	$13.84 - $18.91
Q4 2021	72,667	$6,976	$15.28	$13.02 - $18.29
Q3 2021	90,951	$7,264	$13.51	$12.01 - $15.48
Q2 2021	74,227	$6,693	$14.54	$12.41 - $16.82
Q1 2021	77,429	$6,517	$15.35	$12.41 - $19.48
Q4 2020	105,337	$7,739	$13.13	$10.73 - $16.19
Q3 2020	129,380	$8,560	$11.37	$9.73 - $13.42
Q2 2020	132,850	$9,216	$9.92	$6.52 - $12.55
Q1 2020	199,622	$9,284	$11.35	$5.63 - $13.89
Q4 2019	267,262	$21,905	$13.83	$12.12 - $16.46
Q3 2019	313,352	$23,919	$12.37	$10.86 - $13.47
Q2 2019	305,384	$21,688	$13.09	$10.85 - $14.97
Q1 2019	275,575	$22,215	$12.66	$11.00 - $14.17
Q4 2018	284,394	$19,370	$11.73	$10.29 - $13.33
Q3 2018	296,065	$22,368	$12.74	$11.94 - $13.57
Q2 2018	442,826	$35,856	$12.53	$11.87 - $13.68
Q1 2018	457,450	$33,303	$13.65	$11.75 - $15.00
Q4 2017	495,611	$41,032	$14.65	$13.68 - $16.10
Q3 2017	478,281	$44,169	$15.69	$14.02 - $17.00
Q2 2017	495,215	$47,818	$15.86	$14.34 - $17.98
Q1 2017	588,176	$53,224	$14.19	$12.68 - $16.66
Q4 2016	586,465	$57,913	$14.85	$12.94 - $17.10
Q3 2016	604,109	$51,204	$12.17	$9.92 - $14.52
Q2 2016	803,422	$48,069	$9.29	$8.37 - $10.19
Q1 2016	818,375	$45,395	$8.63	$7.41 - $9.88
Q4 2015	823,500	$44,527	$9.23	$8.08 - $10.73
Q3 2015	775,800	$39,271	$8.93	$7.25 - $11.03
Q2 2015	741,500	$47,189	$10.54	$10.00 - $11.33
Q1 2015	632,675	$38,473	$9.61	$8.61 - $10.94
Q4 2014	428,832	$26,576	$11.07	$9.24 - $12.71
Q3 2014	318,161	$23,187	$14.86	$12.13 - $18.44
Q2 2014	321,160	$23,544	$11.00	$9.05 - $13.48
Q1 2014	427,332	$24,379	$7.66	$6.22 - $10.54
Q4 2013	439,778	$19,663	$5.72	$4.70 - $8.32
Q3 2013	581,981	$17,890	$5.55	$4.45 - $6.83
Q2 2013	477,434	$13,735	$3.97	$2.85 - $5.83