REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $6 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 180 Value ($000) $6 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 90 Value ($000) $4 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 69 Value ($000) $3 Avg Close $20.07 Range $17.70 - $22.33
Q3 2024
Shares 18 Value ($000) $1 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 47 Value ($000) $2 Avg Close $26.69 Range $21.86 - $30.39
Q4 2019
Shares 32 Value ($000) $3 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 32 Value ($000) $2 Avg Close $12.37 Range $10.86 - $13.47
Q4 2015
Shares 52 Value ($000) $3 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 16 Value ($000) $1 Avg Close $8.93 Range $7.25 - $11.03