REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727 Value ($000) $88 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 2,680 Value ($000) $82 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 1,340 Value ($000) $65 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 601 Value ($000) $23 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 931 Value ($000) $39 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 947 Value ($000) $44 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 1,542 Value ($000) $70 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 6,481 Value ($000) $381 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 5,375 Value ($000) $254 Avg Close $20.00 Range $17.86 - $25.59
Q4 2020
Shares 12 Value ($000) $1 Avg Close $13.13 Range $10.73 - $16.19
Q1 2020
Shares 55 Value ($000) $3 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 241 Value ($000) $20 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 241 Value ($000) $18 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 241 Value ($000) $18 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 257 Value ($000) $21 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 393 Value ($000) $27 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 38 Value ($000) $3 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 38 Value ($000) $3 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 38 Value ($000) $3 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 38 Value ($000) $3 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 66 Value ($000) $6 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 38 Value ($000) $4 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 38 Value ($000) $3 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 38 Value ($000) $4 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 38 Value ($000) $3 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 38 Value ($000) $2 Avg Close $9.29 Range $8.37 - $10.19