REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,095 Value ($000) $779 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 22,022 Value ($000) $674 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 11,343 Value ($000) $553 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 11,329 Value ($000) $426 Avg Close $20.07 Range $17.70 - $22.33
Q1 2024
Shares 9,665 Value ($000) $567 Avg Close $22.00 Range $20.09 - $29.45
Q2 2022
Shares 2,717 Value ($000) $230 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 3,713 Value ($000) $370 Avg Close $16.18 Range $13.84 - $18.91
Q1 2020
Shares 17,400 Value ($000) $809 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 17,400 Value ($000) $1,426 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 18,600 Value ($000) $1,420 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 18,600 Value ($000) $1,356 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 18,600 Value ($000) $1,499 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 18,600 Value ($000) $1,267 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 13,500 Value ($000) $1,020 Avg Close $12.74 Range $11.94 - $13.57