REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,601 Value ($000) $1,954 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 28,701 Value ($000) $2,092 Avg Close $13.09 Range $10.85 - $14.97

Q2 2018

Shares 3,789 Value ($000) $307 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 17,889 Value ($000) $1,302 Avg Close $13.65 Range $11.75 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,601	$1,954	$12.37	$10.86 - $13.47
Q2 2019	28,701	$2,092	$13.09	$10.85 - $14.97
Q2 2018	3,789	$307	$12.53	$11.87 - $13.68
Q1 2018	17,889	$1,302	$13.65	$11.75 - $15.00