REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,647 Value ($000) $2,639 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 83,612 Value ($000) $2,560 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 79,334 Value ($000) $3,864 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 63,564 Value ($000) $2,388 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 11,019 Value ($000) $459 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 66,959 Value ($000) $3,100 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 116,459 Value ($000) $5,309 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 38,769 Value ($000) $2,276 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 50,154 Value ($000) $2,372 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 45,650 Value ($000) $1,859 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 33,432 Value ($000) $1,164 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 32,478 Value ($000) $929 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 29,871 Value ($000) $952 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 6,493 Value ($000) $181 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 3,052 Value ($000) $259 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 9,870 Value ($000) $983 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 8,425 Value ($000) $808 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 9,094 Value ($000) $726 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 8,665 Value ($000) $781 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 15,782 Value ($000) $1,329 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 3,100 Value ($000) $228 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 7,381 Value ($000) $484 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 3,199 Value ($000) $222 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 5,635 Value ($000) $262 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 6,095 Value ($000) $499 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 6,390 Value ($000) $487 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 7,709 Value ($000) $562 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 28,039 Value ($000) $2,260 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 23,570 Value ($000) $1,605 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 18,816 Value ($000) $1,421 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 8,174 Value ($000) $661 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 7,720 Value ($000) $563 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 5,536 Value ($000) $458 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 14,415 Value ($000) $1,352 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 11,906 Value ($000) $1,150 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 14,829 Value ($000) $1,342 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 3,042 Value ($000) $301 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 788 Value ($000) $67 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 823 Value ($000) $49 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 1,425 Value ($000) $79 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 171 Value ($000) $9 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 2,898 Value ($000) $147 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 144 Value ($000) $9 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 23 Value ($000) $1 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 23,248 Value ($000) $1,441 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 9,652 Value ($000) $703 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 262 Value ($000) $19 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 13,037 Value ($000) $744 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 24,661 Value ($000) $1,103 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 23,554 Value ($000) $724 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 9,884 Value ($000) $284 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,647	$2,639	$32.57	$30.31 - $36.50
Q3 2025	83,612	$2,560	$28.48	$24.16 - $32.48
Q2 2025	79,334	$3,864	$21.09	$16.73 - $25.07
Q1 2025	63,564	$2,388	$20.07	$17.70 - $22.33
Q4 2024	11,019	$459	$22.09	$19.51 - $24.91
Q3 2024	66,959	$3,100	$22.78	$20.64 - $26.00
Q2 2024	116,459	$5,309	$26.69	$21.86 - $30.39
Q1 2024	38,769	$2,276	$22.00	$20.09 - $29.45
Q4 2023	50,154	$2,372	$20.00	$17.86 - $25.59
Q3 2023	45,650	$1,859	$18.80	$16.93 - $20.82
Q2 2023	33,432	$1,164	$15.48	$13.73 - $17.80
Q1 2023	32,478	$929	$15.80	$13.71 - $17.38
Q4 2022	29,871	$952	$15.06	$13.03 - $18.16
Q3 2022	6,493	$181	$15.08	$13.12 - $17.32
Q2 2022	3,052	$259	$14.71	$13.12 - $17.20
Q1 2022	9,870	$983	$16.18	$13.84 - $18.91
Q4 2021	8,425	$808	$15.28	$13.02 - $18.29
Q3 2021	9,094	$726	$13.51	$12.01 - $15.48
Q2 2021	8,665	$781	$14.54	$12.41 - $16.82
Q1 2021	15,782	$1,329	$15.35	$12.41 - $19.48
Q4 2020	3,100	$228	$13.13	$10.73 - $16.19
Q3 2020	7,381	$484	$11.37	$9.73 - $13.42
Q2 2020	3,199	$222	$9.92	$6.52 - $12.55
Q1 2020	5,635	$262	$11.35	$5.63 - $13.89
Q4 2019	6,095	$499	$13.83	$12.12 - $16.46
Q3 2019	6,390	$487	$12.37	$10.86 - $13.47
Q2 2019	7,709	$562	$13.09	$10.85 - $14.97
Q1 2019	28,039	$2,260	$12.66	$11.00 - $14.17
Q4 2018	23,570	$1,605	$11.73	$10.29 - $13.33
Q3 2018	18,816	$1,421	$12.74	$11.94 - $13.57
Q2 2018	8,174	$661	$12.53	$11.87 - $13.68
Q1 2018	7,720	$563	$13.65	$11.75 - $15.00
Q4 2017	5,536	$458	$14.65	$13.68 - $16.10
Q3 2017	14,415	$1,352	$15.69	$14.02 - $17.00
Q2 2017	11,906	$1,150	$15.86	$14.34 - $17.98
Q1 2017	14,829	$1,342	$14.19	$12.68 - $16.66
Q4 2016	3,042	$301	$14.85	$12.94 - $17.10
Q3 2016	788	$67	$12.17	$9.92 - $14.52
Q2 2016	823	$49	$9.29	$8.37 - $10.19
Q1 2016	1,425	$79	$8.63	$7.41 - $9.88
Q4 2015	171	$9	$9.23	$8.08 - $10.73
Q3 2015	2,898	$147	$8.93	$7.25 - $11.03
Q2 2015	144	$9	$10.54	$10.00 - $11.33
Q1 2015	23	$1	$9.61	$8.61 - $10.94
Q4 2014	23,248	$1,441	$11.07	$9.24 - $12.71
Q3 2014	9,652	$703	$14.86	$12.13 - $18.44
Q2 2014	262	$19	$11.00	$9.05 - $13.48
Q1 2014	13,037	$744	$7.66	$6.22 - $10.54
Q4 2013	24,661	$1,103	$5.72	$4.70 - $8.32
Q3 2013	23,554	$724	$5.55	$4.45 - $6.83
Q2 2013	9,884	$284	$3.97	$2.85 - $5.83