REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,934 Value ($000) $1,064 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 22,022 Value ($000) $674 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 9,258 Value ($000) $451 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 9,203 Value ($000) $346 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 8,955 Value ($000) $373 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 7,058 Value ($000) $327 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 51,375 Value ($000) $2,342 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 7,220 Value ($000) $424 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 4,635 Value ($000) $219 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 3,792 Value ($000) $154 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 6,972 Value ($000) $243 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 3,703 Value ($000) $106 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 556 Value ($000) $18 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 1,074 Value ($000) $30 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 416 Value ($000) $35 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 3,773 Value ($000) $377 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 41,425 Value ($000) $3,977 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 41,116 Value ($000) $3,284 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 42,926 Value ($000) $3,871 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 39,276 Value ($000) $3,306 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 39,553 Value ($000) $2,905 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 36,761 Value ($000) $2,412 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 38,943 Value ($000) $2,702 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 38,456 Value ($000) $1,790 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 45,136 Value ($000) $3,699 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 60,000 Value ($000) $4,580 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 58,957 Value ($000) $4,299 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 54,139 Value ($000) $4,364 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 54,854 Value ($000) $3,736 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 61,149 Value ($000) $4,619 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 61,098 Value ($000) $4,948 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 59,894 Value ($000) $4,359 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 60,224 Value ($000) $4,986 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 58,471 Value ($000) $5,487 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 54,122 Value ($000) $5,226 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 58,710 Value ($000) $5,313 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 46,313 Value ($000) $4,574 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 2,391 Value ($000) $203 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 1,411 Value ($000) $84 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 2,812 Value ($000) $156 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 4,334 Value ($000) $234 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 2,819 Value ($000) $142 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 6,250 Value ($000) $397 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 1,262 Value ($000) $77 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 6,199 Value ($000) $384 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 1,754 Value ($000) $128 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 1,194 Value ($000) $88 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 386 Value ($000) $22 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 1,921 Value ($000) $86 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 87 Value ($000) $3 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 150 Value ($000) $4 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,934	$1,064	$32.57	$30.31 - $36.50
Q3 2025	22,022	$674	$28.48	$24.16 - $32.48
Q2 2025	9,258	$451	$21.09	$16.73 - $25.07
Q1 2025	9,203	$346	$20.07	$17.70 - $22.33
Q4 2024	8,955	$373	$22.09	$19.51 - $24.91
Q3 2024	7,058	$327	$22.78	$20.64 - $26.00
Q2 2024	51,375	$2,342	$26.69	$21.86 - $30.39
Q1 2024	7,220	$424	$22.00	$20.09 - $29.45
Q4 2023	4,635	$219	$20.00	$17.86 - $25.59
Q3 2023	3,792	$154	$18.80	$16.93 - $20.82
Q2 2023	6,972	$243	$15.48	$13.73 - $17.80
Q1 2023	3,703	$106	$15.80	$13.71 - $17.38
Q4 2022	556	$18	$15.06	$13.03 - $18.16
Q3 2022	1,074	$30	$15.08	$13.12 - $17.32
Q2 2022	416	$35	$14.71	$13.12 - $17.20
Q1 2022	3,773	$377	$16.18	$13.84 - $18.91
Q4 2021	41,425	$3,977	$15.28	$13.02 - $18.29
Q3 2021	41,116	$3,284	$13.51	$12.01 - $15.48
Q2 2021	42,926	$3,871	$14.54	$12.41 - $16.82
Q1 2021	39,276	$3,306	$15.35	$12.41 - $19.48
Q4 2020	39,553	$2,905	$13.13	$10.73 - $16.19
Q3 2020	36,761	$2,412	$11.37	$9.73 - $13.42
Q2 2020	38,943	$2,702	$9.92	$6.52 - $12.55
Q1 2020	38,456	$1,790	$11.35	$5.63 - $13.89
Q4 2019	45,136	$3,699	$13.83	$12.12 - $16.46
Q3 2019	60,000	$4,580	$12.37	$10.86 - $13.47
Q2 2019	58,957	$4,299	$13.09	$10.85 - $14.97
Q1 2019	54,139	$4,364	$12.66	$11.00 - $14.17
Q4 2018	54,854	$3,736	$11.73	$10.29 - $13.33
Q3 2018	61,149	$4,619	$12.74	$11.94 - $13.57
Q2 2018	61,098	$4,948	$12.53	$11.87 - $13.68
Q1 2018	59,894	$4,359	$13.65	$11.75 - $15.00
Q4 2017	60,224	$4,986	$14.65	$13.68 - $16.10
Q3 2017	58,471	$5,487	$15.69	$14.02 - $17.00
Q2 2017	54,122	$5,226	$15.86	$14.34 - $17.98
Q1 2017	58,710	$5,313	$14.19	$12.68 - $16.66
Q4 2016	46,313	$4,574	$14.85	$12.94 - $17.10
Q3 2016	2,391	$203	$12.17	$9.92 - $14.52
Q2 2016	1,411	$84	$9.29	$8.37 - $10.19
Q1 2016	2,812	$156	$8.63	$7.41 - $9.88
Q4 2015	4,334	$234	$9.23	$8.08 - $10.73
Q3 2015	2,819	$142	$8.93	$7.25 - $11.03
Q2 2015	6,250	$397	$10.54	$10.00 - $11.33
Q1 2015	1,262	$77	$9.61	$8.61 - $10.94
Q4 2014	6,199	$384	$11.07	$9.24 - $12.71
Q3 2014	1,754	$128	$14.86	$12.13 - $18.44
Q2 2014	1,194	$88	$11.00	$9.05 - $13.48
Q1 2014	386	$22	$7.66	$6.22 - $10.54
Q4 2013	1,921	$86	$5.72	$4.70 - $8.32
Q3 2013	87	$3	$5.55	$4.45 - $6.83
Q2 2013	150	$4	$3.97	$2.85 - $5.83