REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,131 Value ($000) $1 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 38,168 Value ($000) $1 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 18,288 Value ($000) $1 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 20,027 Value ($000) $1 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 19,287 Value ($000) $1 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 19,061 Value ($000) $1 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 18,916 Value ($000) $1 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 18,657 Value ($000) $1 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 18,088 Value ($000) $1 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 19,587 Value ($000) $1 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 19,556 Value ($000) $1 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 19,487 Value ($000) $1 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 19,253 Value ($000) $1 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 18,749 Value ($000) $524 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 262,157 Value ($000) $22,231 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 430,857 Value ($000) $42,913 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 571,472 Value ($000) $54,861 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 609,314 Value ($000) $48,666 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 610,823 Value ($000) $55,084 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 595,117 Value ($000) $50,091 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 603,060 Value ($000) $44,307 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 600,331 Value ($000) $39,388 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 600,895 Value ($000) $41,684 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 601,300 Value ($000) $27,966 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 575,452 Value ($000) $47,164 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 549,256 Value ($000) $41,925 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 471,830 Value ($000) $34,396 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 476,077 Value ($000) $38,377 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 377,171 Value ($000) $25,689 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 353,738 Value ($000) $26,725 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 215,028 Value ($000) $17,411 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 118,356 Value ($000) $8,616 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 118,284 Value ($000) $9,793 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 120,567 Value ($000) $11,313 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 120,867 Value ($000) $11,671 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 121,256 Value ($000) $10,972 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 134,116 Value ($000) $13,244 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 147,070 Value ($000) $12,466 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 178,700 Value ($000) $10,692 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 178,400 Value ($000) $9,896 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 161,050 Value ($000) $8,708 Avg Close $9.23 Range $8.08 - $10.73
Q2 2014
Shares 3,350 Value ($000) $246 Avg Close $11.00 Range $9.05 - $13.48