REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,598 Value ($000) $2,702 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 42,855 Value ($000) $1,984 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 52,508 Value ($000) $2,558 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 39,485 Value ($000) $1,483 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 49,089 Value ($000) $2,047 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 42,855 Value ($000) $2 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 22,878 Value ($000) $1,043 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 14,664 Value ($000) $861 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 25,191 Value ($000) $1,192 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 9,274 Value ($000) $378 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 9,271 Value ($000) $0 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 7,968 Value ($000) $0 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 7,607 Value ($000) $0 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 4,140 Value ($000) $115 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 3,616 Value ($000) $306 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 4,210 Value ($000) $419 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 6,929 Value ($000) $665 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 5,326 Value ($000) $425 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 2,765 Value ($000) $250 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 6,651 Value ($000) $560 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 6,926 Value ($000) $509 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 7,673 Value ($000) $505 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 6,092 Value ($000) $422 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 10,379 Value ($000) $483 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 12,283 Value ($000) $1,007 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 9,656 Value ($000) $738 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 16,122 Value ($000) $1,174 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 4,071 Value ($000) $329 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 2,306 Value ($000) $157 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 6,264 Value ($000) $474 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 3,666 Value ($000) $297 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 2,810 Value ($000) $203 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 10,208 Value ($000) $845 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 15,552 Value ($000) $1,460 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 17,679 Value ($000) $1,706 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 10,779 Value ($000) $974 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 824 Value ($000) $80 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 8,132 Value ($000) $689 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 18,710 Value ($000) $1,120 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 20,797 Value ($000) $1,144 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 25,224 Value ($000) $1,362 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 23,190 Value ($000) $1,159 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 127 Value ($000) $8 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 482 Value ($000) $29 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 510 Value ($000) $31 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 2,868 Value ($000) $207 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 136 Value ($000) $11 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 6,226 Value ($000) $354 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 2,355 Value ($000) $105 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 1,643 Value ($000) $49 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 1,508 Value ($000) $44 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,598	$2,702	$32.57	$30.31 - $36.50
Q3 2025	42,855	$1,984	$28.48	$24.16 - $32.48
Q2 2025	52,508	$2,558	$21.09	$16.73 - $25.07
Q1 2025	39,485	$1,483	$20.07	$17.70 - $22.33
Q4 2024	49,089	$2,047	$22.09	$19.51 - $24.91
Q3 2024	42,855	$2	$22.78	$20.64 - $26.00
Q2 2024	22,878	$1,043	$26.69	$21.86 - $30.39
Q1 2024	14,664	$861	$22.00	$20.09 - $29.45
Q4 2023	25,191	$1,192	$20.00	$17.86 - $25.59
Q3 2023	9,274	$378	$18.80	$16.93 - $20.82
Q2 2023	9,271	$0	$15.48	$13.73 - $17.80
Q1 2023	7,968	$0	$15.80	$13.71 - $17.38
Q4 2022	7,607	$0	$15.06	$13.03 - $18.16
Q3 2022	4,140	$115	$15.08	$13.12 - $17.32
Q2 2022	3,616	$306	$14.71	$13.12 - $17.20
Q1 2022	4,210	$419	$16.18	$13.84 - $18.91
Q4 2021	6,929	$665	$15.28	$13.02 - $18.29
Q3 2021	5,326	$425	$13.51	$12.01 - $15.48
Q2 2021	2,765	$250	$14.54	$12.41 - $16.82
Q1 2021	6,651	$560	$15.35	$12.41 - $19.48
Q4 2020	6,926	$509	$13.13	$10.73 - $16.19
Q3 2020	7,673	$505	$11.37	$9.73 - $13.42
Q2 2020	6,092	$422	$9.92	$6.52 - $12.55
Q1 2020	10,379	$483	$11.35	$5.63 - $13.89
Q4 2019	12,283	$1,007	$13.83	$12.12 - $16.46
Q3 2019	9,656	$738	$12.37	$10.86 - $13.47
Q2 2019	16,122	$1,174	$13.09	$10.85 - $14.97
Q1 2019	4,071	$329	$12.66	$11.00 - $14.17
Q4 2018	2,306	$157	$11.73	$10.29 - $13.33
Q3 2018	6,264	$474	$12.74	$11.94 - $13.57
Q2 2018	3,666	$297	$12.53	$11.87 - $13.68
Q1 2018	2,810	$203	$13.65	$11.75 - $15.00
Q4 2017	10,208	$845	$14.65	$13.68 - $16.10
Q3 2017	15,552	$1,460	$15.69	$14.02 - $17.00
Q2 2017	17,679	$1,706	$15.86	$14.34 - $17.98
Q1 2017	10,779	$974	$14.19	$12.68 - $16.66
Q4 2016	824	$80	$14.85	$12.94 - $17.10
Q3 2016	8,132	$689	$12.17	$9.92 - $14.52
Q2 2016	18,710	$1,120	$9.29	$8.37 - $10.19
Q1 2016	20,797	$1,144	$8.63	$7.41 - $9.88
Q4 2015	25,224	$1,362	$9.23	$8.08 - $10.73
Q3 2015	23,190	$1,159	$8.93	$7.25 - $11.03
Q2 2015	127	$8	$10.54	$10.00 - $11.33
Q1 2015	482	$29	$9.61	$8.61 - $10.94
Q4 2014	510	$31	$11.07	$9.24 - $12.71
Q3 2014	2,868	$207	$14.86	$12.13 - $18.44
Q2 2014	136	$11	$11.00	$9.05 - $13.48
Q1 2014	6,226	$354	$7.66	$6.22 - $10.54
Q4 2013	2,355	$105	$5.72	$4.70 - $8.32
Q3 2013	1,643	$49	$5.55	$4.45 - $6.83
Q2 2013	1,508	$44	$3.97	$2.85 - $5.83