REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 62 Value ($000) $4 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 66 Value ($000) $4 Avg Close $9.92 Range $6.52 - $12.55

Q1 2015

Shares 1,863 Value ($000) $113 Avg Close $9.61 Range $8.61 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	62	$4	$11.37	$9.73 - $13.42
Q2 2020	66	$4	$9.92	$6.52 - $12.55
Q1 2015	1,863	$113	$9.61	$8.61 - $10.94