REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,318 Value ($000) $204 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 5,886 Value ($000) $180 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 3,062 Value ($000) $149 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 1,332 Value ($000) $50 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 2,071 Value ($000) $86 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 2,345 Value ($000) $109 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 1,740 Value ($000) $79 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 1,239 Value ($000) $73 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 1,163 Value ($000) $55 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 949 Value ($000) $39 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 931 Value ($000) $32 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 867 Value ($000) $25 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 978 Value ($000) $31 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 821 Value ($000) $23 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 286 Value ($000) $24 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 117 Value ($000) $12 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 9 Value ($000) $1 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 9 Value ($000) $1 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 9 Value ($000) $1 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 6 Value ($000) $1 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 18 Value ($000) $1 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 32 Value ($000) $2 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 100 Value ($000) $7 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 183 Value ($000) $8 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 165 Value ($000) $13 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 71 Value ($000) $5 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 71 Value ($000) $5 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 107 Value ($000) $8 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 243 Value ($000) $16 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 235 Value ($000) $18 Avg Close $12.74 Range $11.94 - $13.57