REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,731 Value ($000) $1,446 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 15,958 Value ($000) $489 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 9,873 Value ($000) $481 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 10,513 Value ($000) $395 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 10,220 Value ($000) $426 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 13,131 Value ($000) $608 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 6,644 Value ($000) $303 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 14,034 Value ($000) $824 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 4,293 Value ($000) $203 Avg Close $20.00 Range $17.86 - $25.59
Q2 2023
Shares 8,593 Value ($000) $299 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 8,752 Value ($000) $250 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 8,341 Value ($000) $266 Avg Close $15.06 Range $13.03 - $18.16
Q2 2022
Shares 3,347 Value ($000) $283 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 3,347 Value ($000) $333 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 3,347 Value ($000) $321 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 3,794 Value ($000) $303 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 3,794 Value ($000) $342 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 4,850 Value ($000) $397 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 4,850 Value ($000) $357 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 4,294 Value ($000) $282 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 5,594 Value ($000) $388 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 5,594 Value ($000) $260 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 5,594 Value ($000) $458 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 4,594 Value ($000) $351 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 5,219 Value ($000) $380 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 7,000 Value ($000) $564 Avg Close $12.66 Range $11.00 - $14.17
Q1 2018
Shares 25 Value ($000) $2 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 1,105 Value ($000) $91 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 1,042 Value ($000) $98 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 145 Value ($000) $14 Avg Close $15.86 Range $14.34 - $17.98
Q2 2016
Shares 45 Value ($000) $3 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 3 Value ($000) $0 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 3 Value ($000) $0 Avg Close $9.23 Range $8.08 - $10.73
Q2 2015
Shares 165 Value ($000) $11 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 33 Value ($000) $0 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 30 Value ($000) $0 Avg Close $11.07 Range $9.24 - $12.71