REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,964,221 Value ($000) $63,485 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 2,152,938 Value ($000) $65,923 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 1,137,270 Value ($000) $55,397 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 1,233,671 Value ($000) $46,349 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 1,294,992 Value ($000) $53,988 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 1,334,028 Value ($000) $61,752 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 1,385,527 Value ($000) $63,166 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 1,441,152 Value ($000) $84,610 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 1,452,285 Value ($000) $68,693 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 1,444,916 Value ($000) $58,837 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 1,434,357 Value ($000) $49,930 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 1,470,174 Value ($000) $42,032 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 1,450,926 Value ($000) $46 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 1,445,868 Value ($000) $40,368 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 481,525 Value ($000) $40,833 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 478,448 Value ($000) $47,653 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 476,866 Value ($000) $45,779 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 486,237 Value ($000) $38,836 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 491,028 Value ($000) $44,281 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 496,323 Value ($000) $41,776 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 502,709 Value ($000) $36,934 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 511,274 Value ($000) $33,545 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 512,318 Value ($000) $35,539 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 531,140 Value ($000) $24,703 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 534,414 Value ($000) $43,801 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 540,923 Value ($000) $41,289 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 542,818 Value ($000) $39,571 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 544,067 Value ($000) $43,857 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 546,768 Value ($000) $37,240 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 549,754 Value ($000) $41,534 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 550,854 Value ($000) $44,603 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 552,303 Value ($000) $40,208 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 553,413 Value ($000) $45,817 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 551,901 Value ($000) $51,785 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 552,588 Value ($000) $53,358 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 552,874 Value ($000) $50,030 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 559,294 Value ($000) $55,230 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 559,175 Value ($000) $47,396 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 552,073 Value ($000) $33,031 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 601,168 Value ($000) $33,347 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 603,611 Value ($000) $32,637 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 661,659 Value ($000) $33,493 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 685,861 Value ($000) $43,648 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 692,497 Value ($000) $42,111 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 692,497 Value ($000) $42,914 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 696,777 Value ($000) $50,781 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 727,347 Value ($000) $53,322 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 800,166 Value ($000) $45,649 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 803,582 Value ($000) $35,928 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 799,582 Value ($000) $24,579 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 844,710 Value ($000) $24,302 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,964,221	$63,485	$32.57	$30.31 - $36.50
Q3 2025	2,152,938	$65,923	$28.48	$24.16 - $32.48
Q2 2025	1,137,270	$55,397	$21.09	$16.73 - $25.07
Q1 2025	1,233,671	$46,349	$20.07	$17.70 - $22.33
Q4 2024	1,294,992	$53,988	$22.09	$19.51 - $24.91
Q3 2024	1,334,028	$61,752	$22.78	$20.64 - $26.00
Q2 2024	1,385,527	$63,166	$26.69	$21.86 - $30.39
Q1 2024	1,441,152	$84,610	$22.00	$20.09 - $29.45
Q4 2023	1,452,285	$68,693	$20.00	$17.86 - $25.59
Q3 2023	1,444,916	$58,837	$18.80	$16.93 - $20.82
Q2 2023	1,434,357	$49,930	$15.48	$13.73 - $17.80
Q1 2023	1,470,174	$42,032	$15.80	$13.71 - $17.38
Q4 2022	1,450,926	$46	$15.06	$13.03 - $18.16
Q3 2022	1,445,868	$40,368	$15.08	$13.12 - $17.32
Q2 2022	481,525	$40,833	$14.71	$13.12 - $17.20
Q1 2022	478,448	$47,653	$16.18	$13.84 - $18.91
Q4 2021	476,866	$45,779	$15.28	$13.02 - $18.29
Q3 2021	486,237	$38,836	$13.51	$12.01 - $15.48
Q2 2021	491,028	$44,281	$14.54	$12.41 - $16.82
Q1 2021	496,323	$41,776	$15.35	$12.41 - $19.48
Q4 2020	502,709	$36,934	$13.13	$10.73 - $16.19
Q3 2020	511,274	$33,545	$11.37	$9.73 - $13.42
Q2 2020	512,318	$35,539	$9.92	$6.52 - $12.55
Q1 2020	531,140	$24,703	$11.35	$5.63 - $13.89
Q4 2019	534,414	$43,801	$13.83	$12.12 - $16.46
Q3 2019	540,923	$41,289	$12.37	$10.86 - $13.47
Q2 2019	542,818	$39,571	$13.09	$10.85 - $14.97
Q1 2019	544,067	$43,857	$12.66	$11.00 - $14.17
Q4 2018	546,768	$37,240	$11.73	$10.29 - $13.33
Q3 2018	549,754	$41,534	$12.74	$11.94 - $13.57
Q2 2018	550,854	$44,603	$12.53	$11.87 - $13.68
Q1 2018	552,303	$40,208	$13.65	$11.75 - $15.00
Q4 2017	553,413	$45,817	$14.65	$13.68 - $16.10
Q3 2017	551,901	$51,785	$15.69	$14.02 - $17.00
Q2 2017	552,588	$53,358	$15.86	$14.34 - $17.98
Q1 2017	552,874	$50,030	$14.19	$12.68 - $16.66
Q4 2016	559,294	$55,230	$14.85	$12.94 - $17.10
Q3 2016	559,175	$47,396	$12.17	$9.92 - $14.52
Q2 2016	552,073	$33,031	$9.29	$8.37 - $10.19
Q1 2016	601,168	$33,347	$8.63	$7.41 - $9.88
Q4 2015	603,611	$32,637	$9.23	$8.08 - $10.73
Q3 2015	661,659	$33,493	$8.93	$7.25 - $11.03
Q2 2015	685,861	$43,648	$10.54	$10.00 - $11.33
Q1 2015	692,497	$42,111	$9.61	$8.61 - $10.94
Q4 2014	692,497	$42,914	$11.07	$9.24 - $12.71
Q3 2014	696,777	$50,781	$14.86	$12.13 - $18.44
Q2 2014	727,347	$53,322	$11.00	$9.05 - $13.48
Q1 2014	800,166	$45,649	$7.66	$6.22 - $10.54
Q4 2013	803,582	$35,928	$5.72	$4.70 - $8.32
Q3 2013	799,582	$24,579	$5.55	$4.45 - $6.83
Q2 2013	844,710	$24,302	$3.97	$2.85 - $5.83