REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 17,300 Value ($000) $935,411 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 17,300 Value ($000) $875,726 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 17,300 Value ($000) $1,100,972 Avg Close $10.54 Range $10.00 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	17,300	$935,411	$9.23	$8.08 - $10.73
Q3 2015	17,300	$875,726	$8.93	$7.25 - $11.03
Q2 2015	17,300	$1,100,972	$10.54	$10.00 - $11.33