REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,097 Value ($000) $316 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 5,172 Value ($000) $377 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 5,826 Value ($000) $427 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 6,530 Value ($000) $373 Avg Close $7.66 Range $6.22 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,097	$316	$11.07	$9.24 - $12.71
Q3 2014	5,172	$377	$14.86	$12.13 - $18.44
Q2 2014	5,826	$427	$11.00	$9.05 - $13.48
Q1 2014	6,530	$373	$7.66	$6.22 - $10.54