REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704,554 Value ($000) $22,771 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 826,427 Value ($000) $25,305 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 439,480 Value ($000) $21,407 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 462,314 Value ($000) $17,369 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 421,621 Value ($000) $17,577 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 369,676 Value ($000) $17,112 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 268,660 Value ($000) $12,248 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 107,975 Value ($000) $6,339 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 157,871 Value ($000) $7,467 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 157,179 Value ($000) $6,400 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 166,158 Value ($000) $5,784 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 167,299 Value ($000) $4,783 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 106,564 Value ($000) $3,395 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 56,250 Value ($000) $1,571 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 6,168 Value ($000) $523 Avg Close $14.71 Range $13.12 - $17.20

Q3 2015

Shares 65,353 Value ($000) $3,308 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 81,736 Value ($000) $5,202 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 81,149 Value ($000) $4,935 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 48,224 Value ($000) $2,988 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 47,219 Value ($000) $3,441 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 78,128 Value ($000) $5,728 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 79,323 Value ($000) $4,525 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 47,567 Value ($000) $2,127 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 23,285 Value ($000) $716 Avg Close $5.55 Range $4.45 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704,554	$22,771	$32.57	$30.31 - $36.50
Q3 2025	826,427	$25,305	$28.48	$24.16 - $32.48
Q2 2025	439,480	$21,407	$21.09	$16.73 - $25.07
Q1 2025	462,314	$17,369	$20.07	$17.70 - $22.33
Q4 2024	421,621	$17,577	$22.09	$19.51 - $24.91
Q3 2024	369,676	$17,112	$22.78	$20.64 - $26.00
Q2 2024	268,660	$12,248	$26.69	$21.86 - $30.39
Q1 2024	107,975	$6,339	$22.00	$20.09 - $29.45
Q4 2023	157,871	$7,467	$20.00	$17.86 - $25.59
Q3 2023	157,179	$6,400	$18.80	$16.93 - $20.82
Q2 2023	166,158	$5,784	$15.48	$13.73 - $17.80
Q1 2023	167,299	$4,783	$15.80	$13.71 - $17.38
Q4 2022	106,564	$3,395	$15.06	$13.03 - $18.16
Q3 2022	56,250	$1,571	$15.08	$13.12 - $17.32
Q2 2022	6,168	$523	$14.71	$13.12 - $17.20
Q3 2015	65,353	$3,308	$8.93	$7.25 - $11.03
Q2 2015	81,736	$5,202	$10.54	$10.00 - $11.33
Q1 2015	81,149	$4,935	$9.61	$8.61 - $10.94
Q4 2014	48,224	$2,988	$11.07	$9.24 - $12.71
Q3 2014	47,219	$3,441	$14.86	$12.13 - $18.44
Q2 2014	78,128	$5,728	$11.00	$9.05 - $13.48
Q1 2014	79,323	$4,525	$7.66	$6.22 - $10.54
Q4 2013	47,567	$2,127	$5.72	$4.70 - $8.32
Q3 2013	23,285	$716	$5.55	$4.45 - $6.83