REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,394 Value ($000) $2,146 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 70,573 Value ($000) $2,161 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 37,694 Value ($000) $1,836 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 40,399 Value ($000) $1,518 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 41,649 Value ($000) $1,736 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 41,462 Value ($000) $1,919 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 41,542 Value ($000) $1,894 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 40,837 Value ($000) $2,399 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 42,482 Value ($000) $2,009 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 44,819 Value ($000) $1,825 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 46,943 Value ($000) $1,634 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 36,923 Value ($000) $1,056 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 37,818 Value ($000) $1,205 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 37,378 Value ($000) $1,044 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 12,849 Value ($000) $1,089 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 12,810 Value ($000) $1,276 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 13,084 Value ($000) $1,256 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 12,693 Value ($000) $1,013 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 11,627 Value ($000) $1,048 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 15,064 Value ($000) $1,267 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 15,024 Value ($000) $1,104 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 15,514 Value ($000) $1,018 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 15,643 Value ($000) $1,085 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 14,715 Value ($000) $685 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 14,717 Value ($000) $1,206 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 13,909 Value ($000) $1,061 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 13,372 Value ($000) $975 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 13,570 Value ($000) $1,094 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 12,179 Value ($000) $819 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 12,213 Value ($000) $920 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 11,031 Value ($000) $889 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 10,842 Value ($000) $786 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 10,569 Value ($000) $876 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 10,426 Value ($000) $978 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 10,268 Value ($000) $992 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 9,221 Value ($000) $834 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 9,273 Value ($000) $916 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 5,035 Value ($000) $425 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 1,185 Value ($000) $69 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 1,185 Value ($000) $67 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 1,185 Value ($000) $63 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 1,185 Value ($000) $58 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 1,185 Value ($000) $75 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 1,185 Value ($000) $71 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 1,185 Value ($000) $72 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 1,185 Value ($000) $90 Avg Close $14.86 Range $12.13 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,394	$2,146	$32.57	$30.31 - $36.50
Q3 2025	70,573	$2,161	$28.48	$24.16 - $32.48
Q2 2025	37,694	$1,836	$21.09	$16.73 - $25.07
Q1 2025	40,399	$1,518	$20.07	$17.70 - $22.33
Q4 2024	41,649	$1,736	$22.09	$19.51 - $24.91
Q3 2024	41,462	$1,919	$22.78	$20.64 - $26.00
Q2 2024	41,542	$1,894	$26.69	$21.86 - $30.39
Q1 2024	40,837	$2,399	$22.00	$20.09 - $29.45
Q4 2023	42,482	$2,009	$20.00	$17.86 - $25.59
Q3 2023	44,819	$1,825	$18.80	$16.93 - $20.82
Q2 2023	46,943	$1,634	$15.48	$13.73 - $17.80
Q1 2023	36,923	$1,056	$15.80	$13.71 - $17.38
Q4 2022	37,818	$1,205	$15.06	$13.03 - $18.16
Q3 2022	37,378	$1,044	$15.08	$13.12 - $17.32
Q2 2022	12,849	$1,089	$14.71	$13.12 - $17.20
Q1 2022	12,810	$1,276	$16.18	$13.84 - $18.91
Q4 2021	13,084	$1,256	$15.28	$13.02 - $18.29
Q3 2021	12,693	$1,013	$13.51	$12.01 - $15.48
Q2 2021	11,627	$1,048	$14.54	$12.41 - $16.82
Q1 2021	15,064	$1,267	$15.35	$12.41 - $19.48
Q4 2020	15,024	$1,104	$13.13	$10.73 - $16.19
Q3 2020	15,514	$1,018	$11.37	$9.73 - $13.42
Q2 2020	15,643	$1,085	$9.92	$6.52 - $12.55
Q1 2020	14,715	$685	$11.35	$5.63 - $13.89
Q4 2019	14,717	$1,206	$13.83	$12.12 - $16.46
Q3 2019	13,909	$1,061	$12.37	$10.86 - $13.47
Q2 2019	13,372	$975	$13.09	$10.85 - $14.97
Q1 2019	13,570	$1,094	$12.66	$11.00 - $14.17
Q4 2018	12,179	$819	$11.73	$10.29 - $13.33
Q3 2018	12,213	$920	$12.74	$11.94 - $13.57
Q2 2018	11,031	$889	$12.53	$11.87 - $13.68
Q1 2018	10,842	$786	$13.65	$11.75 - $15.00
Q4 2017	10,569	$876	$14.65	$13.68 - $16.10
Q3 2017	10,426	$978	$15.69	$14.02 - $17.00
Q2 2017	10,268	$992	$15.86	$14.34 - $17.98
Q1 2017	9,221	$834	$14.19	$12.68 - $16.66
Q4 2016	9,273	$916	$14.85	$12.94 - $17.10
Q3 2016	5,035	$425	$12.17	$9.92 - $14.52
Q2 2016	1,185	$69	$9.29	$8.37 - $10.19
Q1 2016	1,185	$67	$8.63	$7.41 - $9.88
Q4 2015	1,185	$63	$9.23	$8.08 - $10.73
Q3 2015	1,185	$58	$8.93	$7.25 - $11.03
Q2 2015	1,185	$75	$10.54	$10.00 - $11.33
Q1 2015	1,185	$71	$9.61	$8.61 - $10.94
Q4 2014	1,185	$72	$11.07	$9.24 - $12.71
Q3 2014	1,185	$90	$14.86	$12.13 - $18.44