REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,559 Value ($000) $1,699 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 53,794 Value ($000) $1,647 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 25,349 Value ($000) $1,235 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 32,108 Value ($000) $1,206 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 43,946 Value ($000) $2 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 21,478 Value ($000) $1 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 32,421 Value ($000) $1 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 18,536 Value ($000) $1 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 4,342 Value ($000) $0 Avg Close $20.00 Range $17.86 - $25.59
Q4 2022
Shares 21,865 Value ($000) $1 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 24,816 Value ($000) $693 Avg Close $15.08 Range $13.12 - $17.32
Q4 2019
Shares 3,656 Value ($000) $300 Avg Close $13.83 Range $12.12 - $16.46
Q2 2016
Shares 822 Value ($000) $49 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 721 Value ($000) $40 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 532 Value ($000) $29 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 825 Value ($000) $42 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 239 Value ($000) $15 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 186 Value ($000) $11 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 177 Value ($000) $11 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 205 Value ($000) $15 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 209 Value ($000) $15 Avg Close $11.00 Range $9.05 - $13.48