REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $220 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 6,800 Value ($000) $208 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 3,400 Value ($000) $166 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 600 Value ($000) $23 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 600 Value ($000) $25 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 12,166 Value ($000) $563 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 14,051 Value ($000) $641 Avg Close $26.69 Range $21.86 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$220	$32.57	$30.31 - $36.50
Q3 2025	6,800	$208	$28.48	$24.16 - $32.48
Q2 2025	3,400	$166	$21.09	$16.73 - $25.07
Q1 2025	600	$23	$20.07	$17.70 - $22.33
Q4 2024	600	$25	$22.09	$19.51 - $24.91
Q3 2024	12,166	$563	$22.78	$20.64 - $26.00
Q2 2024	14,051	$641	$26.69	$21.86 - $30.39