REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 273 Value ($000) $8 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 273 Value ($000) $9 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 297 Value ($000) $9 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 51 Value ($000) $4 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 51 Value ($000) $5 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 1 Value ($000) $0 Avg Close $15.28 Range $13.02 - $18.29
Q4 2017
Shares 42 Value ($000) $3 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 518 Value ($000) $48 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 376 Value ($000) $36 Avg Close $15.86 Range $14.34 - $17.98