REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,062 Value ($000) $293 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 9,062 Value ($000) $277 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 4,531 Value ($000) $221 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 4,531 Value ($000) $170 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 4,531 Value ($000) $189 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 4,531 Value ($000) $210 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 6,831 Value ($000) $311 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 6,828 Value ($000) $401 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 6,700 Value ($000) $317 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 9,725 Value ($000) $396 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 8,325 Value ($000) $290 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 8,240 Value ($000) $236 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 11,533 Value ($000) $367 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 11,541 Value ($000) $322 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 10,737 Value ($000) $910 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 11,241 Value ($000) $1,120 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 3,847 Value ($000) $369 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 3,843 Value ($000) $307 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 5,143 Value ($000) $464 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 5,100 Value ($000) $429 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 5,100 Value ($000) $375 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 5,100 Value ($000) $335 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 5,100 Value ($000) $354 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 5,756 Value ($000) $268 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 5,756 Value ($000) $472 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 6,700 Value ($000) $511 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 7,185 Value ($000) $524 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 8,819 Value ($000) $711 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 9,181 Value ($000) $625 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 10,747 Value ($000) $812 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 10,747 Value ($000) $870 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 10,747 Value ($000) $782 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 17,382 Value ($000) $1,439 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 14,587 Value ($000) $1,369 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 13,917 Value ($000) $1,344 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 14,440 Value ($000) $1,307 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 13,849 Value ($000) $1,368 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 13,234 Value ($000) $1,122 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 14,719 Value ($000) $881 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 13,941 Value ($000) $773 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 48,101 Value ($000) $2,601 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 48,101 Value ($000) $2,435 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 45,387 Value ($000) $2,888 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 38,600 Value ($000) $2,347 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 37,060 Value ($000) $2,297 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 23,780 Value ($000) $1,733 Avg Close $14.86 Range $12.13 - $18.44