REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,220 Value ($000) $233 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 7,220 Value ($000) $221 Avg Close $28.48 Range $24.16 - $32.48

Q3 2017

Shares 14,730 Value ($000) $1,382 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 14,840 Value ($000) $1,433 Avg Close $15.86 Range $14.34 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,220	$233	$32.57	$30.31 - $36.50
Q3 2025	7,220	$221	$28.48	$24.16 - $32.48
Q3 2017	14,730	$1,382	$15.69	$14.02 - $17.00
Q2 2017	14,840	$1,433	$15.86	$14.34 - $17.98