REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $4 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 10 Value ($000) $0 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 5 Value ($000) $0 Avg Close $21.09 Range $16.73 - $25.07

Q4 2024

Shares 7 Value ($000) $0 Avg Close $22.09 Range $19.51 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$4	$32.57	$30.31 - $36.50
Q3 2025	10	$0	$28.48	$24.16 - $32.48
Q2 2025	5	$0	$21.09	$16.73 - $25.07
Q4 2024	7	$0	$22.09	$19.51 - $24.91